NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,644 Value ($000) $3,664 Avg Close $186.13 Range $169.54 - $212.18

Q1 2022

Shares 25,931 Value ($000) $7,076 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 26,009 Value ($000) $7,650 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 39,703 Value ($000) $8,225 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 9,982 Value ($000) $1,997 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 10,115 Value ($000) $5,401 Avg Close $13.40 Range $11.53 - $15.33

Q3 2020

Shares 18,753 Value ($000) $10,149 Avg Close $11.60 Range $9.38 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,644	$3,664	$186.13	$169.54 - $212.18
Q1 2022	25,931	$7,076	$25.03	$20.61 - $30.65
Q4 2021	26,009	$7,650	$27.46	$19.51 - $34.58
Q3 2021	39,703	$8,225	$20.72	$17.83 - $22.99
Q2 2021	9,982	$1,997	$15.99	$13.43 - $20.12
Q1 2021	10,115	$5,401	$13.40	$11.53 - $15.33
Q3 2020	18,753	$10,149	$11.60	$9.38 - $14.68