NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,370,457 Value ($000) $2,120,590 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 11,353,197 Value ($000) $2,118,279 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 10,536,531 Value ($000) $1,664,667 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,072,138 Value ($000) $766,478 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,904,460 Value ($000) $927,200 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,781,301 Value ($000) $823,521 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 8,728,300 Value ($000) $1,078,294 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 866,114 Value ($000) $782,586 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,192,146 Value ($000) $590,375 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,249,615 Value ($000) $543,570 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,147,850 Value ($000) $485,564 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 503,897 Value ($000) $139,967 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 268,860 Value ($000) $39,291 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 254,715 Value ($000) $30,920 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 376,600 Value ($000) $57,090 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 712,504 Value ($000) $194,413 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 814,574 Value ($000) $239,574 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 662,962 Value ($000) $137,340 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 105,288 Value ($000) $84,240 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 201,250 Value ($000) $107,454 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 196,330 Value ($000) $102,523 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 109,254 Value ($000) $59,131 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 297,108 Value ($000) $112,874 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 337,348 Value ($000) $88,925 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 204,885 Value ($000) $48,209 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 28,706 Value ($000) $4,997 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 26,422 Value ($000) $4,339 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 22,850 Value ($000) $4,103 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 22,618 Value ($000) $3,019 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 37,977 Value ($000) $10,673 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 35,949 Value ($000) $8,516 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 21,608 Value ($000) $5,004 Avg Close $5.81 Range $4.81 - $6.30