NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,410,141 Value ($000) $1,568,491 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 8,508,387 Value ($000) $1,587,495 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 8,081,185 Value ($000) $1,276,746 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,487,280 Value ($000) $811,471 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,797,747 Value ($000) $912,359 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,100,627 Value ($000) $497,840 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,246,357 Value ($000) $524,584 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 381,900 Value ($000) $345,070 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 464,443 Value ($000) $230,166 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 332,154 Value ($000) $144,443 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 337,756 Value ($000) $142,911 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 367,320 Value ($000) $102,044 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 308,941 Value ($000) $45,205 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 337,452 Value ($000) $40,957 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 347,150 Value ($000) $52,658 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 361,799 Value ($000) $98,691 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 364,543 Value ($000) $107,226 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 352,247 Value ($000) $72,963 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 88,015 Value ($000) $69,944 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 86,117 Value ($000) $45,980 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 87,570 Value ($000) $45,727 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 172,448 Value ($000) $93,331 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 172,408 Value ($000) $65,502 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 172,493 Value ($000) $45,469 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 135,584 Value ($000) $31,903 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 292,435 Value ($000) $50,904 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 350,040 Value ($000) $57,484 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 303,852 Value ($000) $54,559 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 244,910 Value ($000) $32,695 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 197,849 Value ($000) $55,599 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 197,063 Value ($000) $46,684 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 188,845 Value ($000) $43,735 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 175,178 Value ($000) $33,898 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 6,961 Value ($000) $1,243 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 3,396 Value ($000) $491 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,513 Value ($000) $274 Avg Close $2.62 Range $2.35 - $2.98
Q3 2016
Shares 5,448 Value ($000) $373 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 44,645 Value ($000) $2,097 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 20,303 Value ($000) $723 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 19,368 Value ($000) $638 Avg Close $0.73 Range $0.57 - $0.83