NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,848 Value ($000) $5,007 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 26,972 Value ($000) $5,033 Avg Close $174.29 Range $151.47 - $187.34
Q1 2025
Shares 58,584 Value ($000) $6,349 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 50,795 Value ($000) $6,821 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 50,515 Value ($000) $1,568 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 58,882 Value ($000) $7,274 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,048 Value ($000) $5,465 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,146 Value ($000) $4,529 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,693 Value ($000) $4,216 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 10,014 Value ($000) $8,404 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 10,731 Value ($000) $4,691 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 16,141 Value ($000) $4,691 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 12,780 Value ($000) $1,551 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 11,234 Value ($000) $1,703 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 10,758 Value ($000) $2,936 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 12,665 Value ($000) $3,725 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 13,266 Value ($000) $2,749 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,320 Value ($000) $2,656 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,220 Value ($000) $1,719 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,796 Value ($000) $1,460 Avg Close $13.35 Range $12.26 - $14.65