NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,457 Value ($000) $26,755 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 143,457 Value ($000) $26,695 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 228,100 Value ($000) $36,061 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 222,719 Value ($000) $24,128 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 161,284 Value ($000) $21,641 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 215,744 Value ($000) $26,202 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 158,570 Value ($000) $19,586 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 18,696 Value ($000) $16,898 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 37,460 Value ($000) $18,536 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 25,020 Value ($000) $10,864 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,770 Value ($000) $5,640 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 54,585 Value ($000) $14,950 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 138,885 Value ($000) $20,345 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 174,585 Value ($000) $21,317 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 200,038 Value ($000) $30,074 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 131,620 Value ($000) $35,644 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 131,620 Value ($000) $38,711 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 131,620 Value ($000) $27,266 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 32,905 Value ($000) $26,327 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 31,523 Value ($000) $16,831 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 44,535 Value ($000) $23,256 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 51,354 Value ($000) $27,794 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 49,335 Value ($000) $18,743 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 24,573 Value ($000) $5,782 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 24,573 Value ($000) $5,782 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 40,775 Value ($000) $7,322 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 40,775 Value ($000) $7,322 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 40,775 Value ($000) $7,322 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 15,389 Value ($000) $2,054 Avg Close $4.74 Range $3.09 - $7.25