NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,574 Value ($000) $9,619 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 51,574 Value ($000) $9,597 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 80,517 Value ($000) $12,729 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 78,698 Value ($000) $8,525 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 57,633 Value ($000) $7,733 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 76,323 Value ($000) $9,269 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 56,720 Value ($000) $7,006 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,650 Value ($000) $6,010 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 13,938 Value ($000) $6,897 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 9,578 Value ($000) $4,159 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 5,628 Value ($000) $2,305 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 20,423 Value ($000) $5,594 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 50,473 Value ($000) $7,394 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 66,173 Value ($000) $8,080 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 75,298 Value ($000) $11,320 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 67,892 Value ($000) $18,386 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 67,892 Value ($000) $19,968 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 67,892 Value ($000) $14,065 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 16,973 Value ($000) $13,580 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 16,973 Value ($000) $9,065 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 16,973 Value ($000) $8,863 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 18,529 Value ($000) $10,028 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 17,823 Value ($000) $6,771 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 8,993 Value ($000) $2,371 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 8,993 Value ($000) $2,116 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 14,831 Value ($000) $2,663 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 14,831 Value ($000) $2,663 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 14,831 Value ($000) $2,663 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 5,630 Value ($000) $752 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,574	$9,619	$186.13	$169.54 - $212.18
Q3 2025	51,574	$9,597	$174.29	$151.47 - $187.34
Q2 2025	80,517	$12,729	$125.82	$86.60 - $158.69
Q1 2025	78,698	$8,525	$126.71	$103.63 - $153.09
Q4 2024	57,633	$7,733	$137.79	$115.10 - $152.84
Q3 2024	76,323	$9,269	$118.07	$90.65 - $136.09
Q2 2024	56,720	$7,006	$101.05	$75.57 - $140.70
Q1 2024	6,650	$6,010	$72.44	$47.29 - $97.35
Q4 2023	13,938	$6,897	$46.31	$39.20 - $50.52
Q3 2023	9,578	$4,159	$44.77	$40.28 - $50.23
Q2 2023	5,628	$2,305	$33.17	$26.20 - $43.96
Q1 2023	20,423	$5,594	$21.62	$14.02 - $27.81
Q4 2022	50,473	$7,394	$14.65	$10.80 - $18.77
Q3 2022	66,173	$8,080	$15.79	$11.93 - $19.24
Q2 2022	75,298	$11,320	$18.84	$14.84 - $27.51
Q1 2022	67,892	$18,386	$25.03	$20.61 - $30.65
Q4 2021	67,892	$19,968	$27.46	$19.51 - $34.58
Q3 2021	67,892	$14,065	$20.72	$17.83 - $22.99
Q2 2021	16,973	$13,580	$15.99	$13.43 - $20.12
Q1 2021	16,973	$9,065	$13.40	$11.53 - $15.33
Q4 2020	16,973	$8,863	$13.35	$12.26 - $14.65
Q3 2020	18,529	$10,028	$11.60	$9.38 - $14.68
Q2 2020	17,823	$6,771	$8.06	$5.94 - $9.61
Q1 2020	8,993	$2,371	$6.28	$4.50 - $7.87
Q4 2019	8,993	$2,116	$5.18	$4.23 - $6.02
Q3 2019	14,831	$2,663	$4.18	$3.66 - $4.69
Q2 2019	14,831	$2,663	$4.12	$3.29 - $4.80
Q1 2019	14,831	$2,663	$3.85	$3.17 - $4.59
Q4 2018	5,630	$752	$4.74	$3.09 - $7.25