NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Westhampton Capital, LLC's Holding History (CIK: 0001639997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,771 Value ($000) $7,044 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 37,950 Value ($000) $7,081 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 37,817 Value ($000) $5,975 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 36,188 Value ($000) $3,922 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 41,384 Value ($000) $5,557 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 40,850 Value ($000) $4,961 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 42,690 Value ($000) $5,274 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 4,454 Value ($000) $4,024 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 4,649 Value ($000) $2,302 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 5,083 Value ($000) $2,211 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 5,306 Value ($000) $2,245 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 5,545 Value ($000) $1,540 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,505 Value ($000) $805 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,725 Value ($000) $695 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,090 Value ($000) $772 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,393 Value ($000) $1,199 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,147 Value ($000) $1,220 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 4,138 Value ($000) $857 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,018 Value ($000) $815 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,007 Value ($000) $538 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 827 Value ($000) $432 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 810 Value ($000) $438 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 867 Value ($000) $329 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 907 Value ($000) $239 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,500 Value ($000) $353 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,800 Value ($000) $313 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 2,000 Value ($000) $328 Avg Close $4.12 Range $3.29 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,771	$7,044	$186.13	$169.54 - $212.18
Q3 2025	37,950	$7,081	$174.29	$151.47 - $187.34
Q2 2025	37,817	$5,975	$125.82	$86.60 - $158.69
Q1 2025	36,188	$3,922	$126.71	$103.63 - $153.09
Q4 2024	41,384	$5,557	$137.79	$115.10 - $152.84
Q3 2024	40,850	$4,961	$118.07	$90.65 - $136.09
Q2 2024	42,690	$5,274	$101.05	$75.57 - $140.70
Q1 2024	4,454	$4,024	$72.44	$47.29 - $97.35
Q4 2023	4,649	$2,302	$46.31	$39.20 - $50.52
Q3 2023	5,083	$2,211	$44.77	$40.28 - $50.23
Q2 2023	5,306	$2,245	$33.17	$26.20 - $43.96
Q1 2023	5,545	$1,540	$21.62	$14.02 - $27.81
Q4 2022	5,505	$805	$14.65	$10.80 - $18.77
Q3 2022	5,725	$695	$15.79	$11.93 - $19.24
Q2 2022	5,090	$772	$18.84	$14.84 - $27.51
Q1 2022	4,393	$1,199	$25.03	$20.61 - $30.65
Q4 2021	4,147	$1,220	$27.46	$19.51 - $34.58
Q3 2021	4,138	$857	$20.72	$17.83 - $22.99
Q2 2021	1,018	$815	$15.99	$13.43 - $20.12
Q1 2021	1,007	$538	$13.40	$11.53 - $15.33
Q4 2020	827	$432	$13.35	$12.26 - $14.65
Q3 2020	810	$438	$11.60	$9.38 - $14.68
Q2 2020	867	$329	$8.06	$5.94 - $9.61
Q1 2020	907	$239	$6.28	$4.50 - $7.87
Q4 2019	1,500	$353	$5.18	$4.23 - $6.02
Q3 2019	1,800	$313	$4.18	$3.66 - $4.69
Q2 2019	2,000	$328	$4.12	$3.29 - $4.80