NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Intrepid Financial Planning Group LLC's Holding History (CIK: 0001641296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,204 Value ($000) $1,344 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 7,359 Value ($000) $1,373 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,529 Value ($000) $1,032 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,394 Value ($000) $693 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,894 Value ($000) $792 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,680 Value ($000) $690 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,145 Value ($000) $636 Avg Close $101.05 Range $75.57 - $140.70
Q2 2022
Shares 1,325 Value ($000) $201 Avg Close $18.84 Range $14.84 - $27.51