NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,862 Value ($000) $36,901 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 197,090 Value ($000) $36,773 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 125,090 Value ($000) $19,763 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 128,390 Value ($000) $13,915 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 51,700 Value ($000) $6,943 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 15,300 Value ($000) $1,858 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 15,500 Value ($000) $1,915 Avg Close $101.05 Range $75.57 - $140.70

Q2 2023

Shares 1,800 Value ($000) $761 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,800 Value ($000) $1,329 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,800 Value ($000) $648 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 4,800 Value ($000) $872 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 6,400 Value ($000) $1,187 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 7,400 Value ($000) $2,019 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 6,000 Value ($000) $1,765 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 5,200 Value ($000) $1,077 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,300 Value ($000) $1,040 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,200 Value ($000) $641 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,200 Value ($000) $627 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,230 Value ($000) $666 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,287 Value ($000) $489 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,636 Value ($000) $431 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 4,739 Value ($000) $1,115 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 4,400 Value ($000) $766 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 4,500 Value ($000) $739 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 4,100 Value ($000) $736 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 900 Value ($000) $120 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,862	$36,901	$186.13	$169.54 - $212.18
Q3 2025	197,090	$36,773	$174.29	$151.47 - $187.34
Q2 2025	125,090	$19,763	$125.82	$86.60 - $158.69
Q1 2025	128,390	$13,915	$126.71	$103.63 - $153.09
Q4 2024	51,700	$6,943	$137.79	$115.10 - $152.84
Q3 2024	15,300	$1,858	$118.07	$90.65 - $136.09
Q2 2024	15,500	$1,915	$101.05	$75.57 - $140.70
Q2 2023	1,800	$761	$33.17	$26.20 - $43.96
Q1 2023	6,800	$1,329	$21.62	$14.02 - $27.81
Q4 2022	4,800	$648	$14.65	$10.80 - $18.77
Q3 2022	4,800	$872	$15.79	$11.93 - $19.24
Q2 2022	6,400	$1,187	$18.84	$14.84 - $27.51
Q1 2022	7,400	$2,019	$25.03	$20.61 - $30.65
Q4 2021	6,000	$1,765	$27.46	$19.51 - $34.58
Q3 2021	5,200	$1,077	$20.72	$17.83 - $22.99
Q2 2021	1,300	$1,040	$15.99	$13.43 - $20.12
Q1 2021	1,200	$641	$13.40	$11.53 - $15.33
Q4 2020	1,200	$627	$13.35	$12.26 - $14.65
Q3 2020	1,230	$666	$11.60	$9.38 - $14.68
Q2 2020	1,287	$489	$8.06	$5.94 - $9.61
Q1 2020	1,636	$431	$6.28	$4.50 - $7.87
Q4 2019	4,739	$1,115	$5.18	$4.23 - $6.02
Q3 2019	4,400	$766	$4.18	$3.66 - $4.69
Q2 2019	4,500	$739	$4.12	$3.29 - $4.80
Q1 2019	4,100	$736	$3.85	$3.17 - $4.59
Q4 2018	900	$120	$4.74	$3.09 - $7.25