NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,975 Value ($000) $555 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,800 Value ($000) $522 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,869 Value ($000) $453 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,935 Value ($000) $318 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 3,106 Value ($000) $417 Avg Close $137.79 Range $115.10 - $152.84

Q4 2019

Shares 135 Value ($000) $32 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,975	$555	$186.13	$169.54 - $212.18
Q3 2025	2,800	$522	$174.29	$151.47 - $187.34
Q2 2025	2,869	$453	$125.82	$86.60 - $158.69
Q1 2025	2,935	$318	$126.71	$103.63 - $153.09
Q4 2024	3,106	$417	$137.79	$115.10 - $152.84
Q4 2019	135	$32	$5.18	$4.23 - $6.02