NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 993,139 Value ($000) $185,220 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 988,079 Value ($000) $184,356 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,177,483 Value ($000) $186,031 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,343,006 Value ($000) $145,555 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,357,631 Value ($000) $182,316 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,230,370 Value ($000) $149,416 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 909,100 Value ($000) $112,310 Avg Close $101.05 Range $75.57 - $140.70

Q3 2015

Shares 299,760 Value ($000) $7,389 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 169,860 Value ($000) $3,416 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 320,260 Value ($000) $6,701 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 352,340 Value ($000) $7,064 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 417,340 Value ($000) $7,700 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 460,200 Value ($000) $8,532 Avg Close $0.44 Range $0.42 - $0.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	993,139	$185,220	$186.13	$169.54 - $212.18
Q3 2025	988,079	$184,356	$174.29	$151.47 - $187.34
Q2 2025	1,177,483	$186,031	$125.82	$86.60 - $158.69
Q1 2025	1,343,006	$145,555	$126.71	$103.63 - $153.09
Q4 2024	1,357,631	$182,316	$137.79	$115.10 - $152.84
Q3 2024	1,230,370	$149,416	$118.07	$90.65 - $136.09
Q2 2024	909,100	$112,310	$101.05	$75.57 - $140.70
Q3 2015	299,760	$7,389	$0.52	$0.46 - $0.60
Q2 2015	169,860	$3,416	$0.52	$0.48 - $0.55
Q1 2015	320,260	$6,701	$0.51	$0.45 - $0.57
Q4 2014	352,340	$7,064	$0.47	$0.40 - $0.51
Q3 2014	417,340	$7,700	$0.45	$0.41 - $0.48
Q2 2014	460,200	$8,532	$0.44	$0.42 - $0.47