NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,252 Value ($000) $2,601 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,375 Value ($000) $2,338 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,338 Value ($000) $1,835 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,465 Value ($000) $1,240 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,958 Value ($000) $725 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,087 Value ($000) $496 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,571 Value ($000) $693 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,299 Value ($000) $1,173 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,249 Value ($000) $956 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,354 Value ($000) $695 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 722 Value ($000) $578 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 682 Value ($000) $364 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 646 Value ($000) $338 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 596 Value ($000) $323 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 533 Value ($000) $203 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 778 Value ($000) $205 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 864 Value ($000) $203 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 851 Value ($000) $148 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 813 Value ($000) $134 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 786 Value ($000) $141 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 762 Value ($000) $102 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 775 Value ($000) $218 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 780 Value ($000) $185 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 774 Value ($000) $179 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 527 Value ($000) $102 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 547 Value ($000) $98 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 537 Value ($000) $78 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 541 Value ($000) $59 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 534 Value ($000) $57 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 534 Value ($000) $37 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 534 Value ($000) $25 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 1,004 Value ($000) $36 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 1,004 Value ($000) $33 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 1,854 Value ($000) $46 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 1,854 Value ($000) $37 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 1,854 Value ($000) $39 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 1,054 Value ($000) $21 Avg Close $0.47 Range $0.40 - $0.51