NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,605 Value ($000) $299 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,605 Value ($000) $299 Avg Close $174.29 Range $151.47 - $187.34

Q1 2016

Shares 479 Value ($000) $17 Avg Close $0.75 Range $0.60 - $0.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,605	$299	$186.13	$169.54 - $212.18
Q3 2025	1,605	$299	$174.29	$151.47 - $187.34
Q1 2016	479	$17	$0.75	$0.60 - $0.89