NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200,000 Value ($000) $37 Avg Close $174.29 Range $151.47 - $187.34
Q1 2025
Shares 157,121 Value ($000) $17 Avg Close $126.71 Range $103.63 - $153.09
Q2 2024
Shares 317,209 Value ($000) $40 Avg Close $101.05 Range $75.57 - $140.70
Q4 2020
Shares 4,900 Value ($000) $2,559 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 4,900 Value ($000) $2,652 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,900 Value ($000) $1,862 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,900 Value ($000) $1,292 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 4,900 Value ($000) $1,153 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 4,900 Value ($000) $853 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 4,900 Value ($000) $805 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 4,900 Value ($000) $880 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 4,900 Value ($000) $654 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 4,900 Value ($000) $1,377 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 4,900 Value ($000) $1,161 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 4,900 Value ($000) $1,085 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 4,900 Value ($000) $948 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 7,400 Value ($000) $1,323 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 7,400 Value ($000) $1,070 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 7,400 Value ($000) $806 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 7,400 Value ($000) $790 Avg Close $2.06 Range $1.57 - $2.95