NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,628,667 Value ($000) $1,982,246 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 11,569,001 Value ($000) $2,158,544 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 12,272,393 Value ($000) $1,938,915 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,197,638 Value ($000) $1,321,980 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 13,279,405 Value ($000) $1,783,291 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 12,759,381 Value ($000) $1,549,499 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 12,606,000 Value ($000) $1,557,345 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,225,834 Value ($000) $1,107,615 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,084,335 Value ($000) $536,984 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 974,824 Value ($000) $424,039 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 547,290 Value ($000) $231,515 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 44,632 Value ($000) $12,397 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 46,122 Value ($000) $6,740 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 51,192 Value ($000) $6,214 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 893,942 Value ($000) $135,513 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 696,204 Value ($000) $189,966 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 515,893 Value ($000) $151,729 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 269,603 Value ($000) $55,851 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 61,286 Value ($000) $49,035 Avg Close $15.99 Range $13.43 - $20.12