NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 903,244 Value ($000) $168,455 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 926,821 Value ($000) $172,926 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,048,760 Value ($000) $165,694 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,103,175 Value ($000) $119,562 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 693,225 Value ($000) $93,093 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 638,528 Value ($000) $77,543 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 627,241 Value ($000) $77,489 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 49,555 Value ($000) $44,776 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 37,028 Value ($000) $18,337 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 37,952 Value ($000) $16,509 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 27,643 Value ($000) $11,694 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 29,944 Value ($000) $8,318 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 29,534 Value ($000) $4,316 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 30,374 Value ($000) $3,687 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 30,587 Value ($000) $4,637 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 41,910 Value ($000) $11,435 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 40,629 Value ($000) $11,949 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 36,294 Value ($000) $7,519 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,393 Value ($000) $5,115 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,583 Value ($000) $3,515 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 5,349 Value ($000) $2,793 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 4,939 Value ($000) $2,673 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,678 Value ($000) $1,777 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,511 Value ($000) $926 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,128 Value ($000) $736 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,464 Value ($000) $429 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,458 Value ($000) $404 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,925 Value ($000) $525 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,433 Value ($000) $325 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,398 Value ($000) $674 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,017 Value ($000) $715 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,960 Value ($000) $454 Avg Close $5.81 Range $4.81 - $6.30