NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,207 Value ($000) $15,891 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 85,137 Value ($000) $15,885 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 84,172 Value ($000) $13,298 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 81,995 Value ($000) $8,887 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 42,024 Value ($000) $5,643 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 42,084 Value ($000) $5,111 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 41,834 Value ($000) $5,168 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 4,101 Value ($000) $3,706 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 4,108 Value ($000) $2,035 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,088 Value ($000) $1,778 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,157 Value ($000) $1,759 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,391 Value ($000) $1,220 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,417 Value ($000) $646 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 4,517 Value ($000) $711 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,130 Value ($000) $920 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,008 Value ($000) $667 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,547 Value ($000) $1,043 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,547 Value ($000) $877 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,060 Value ($000) $620 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 740 Value ($000) $444 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 737 Value ($000) $450 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 774 Value ($000) $419 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 772 Value ($000) $293 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 772 Value ($000) $203 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,207	$15,891	$186.13	$169.54 - $212.18
Q3 2025	85,137	$15,885	$174.29	$151.47 - $187.34
Q2 2025	84,172	$13,298	$125.82	$86.60 - $158.69
Q1 2025	81,995	$8,887	$126.71	$103.63 - $153.09
Q4 2024	42,024	$5,643	$137.79	$115.10 - $152.84
Q3 2024	42,084	$5,111	$118.07	$90.65 - $136.09
Q2 2024	41,834	$5,168	$101.05	$75.57 - $140.70
Q1 2024	4,101	$3,706	$72.44	$47.29 - $97.35
Q4 2023	4,108	$2,035	$46.31	$39.20 - $50.52
Q3 2023	4,088	$1,778	$44.77	$40.28 - $50.23
Q2 2023	4,157	$1,759	$33.17	$26.20 - $43.96
Q1 2023	4,391	$1,220	$21.62	$14.02 - $27.81
Q4 2022	4,417	$646	$14.65	$10.80 - $18.77
Q3 2022	4,517	$711	$15.79	$11.93 - $19.24
Q2 2022	5,130	$920	$18.84	$14.84 - $27.51
Q1 2022	4,008	$667	$25.03	$20.61 - $30.65
Q4 2021	3,547	$1,043	$27.46	$19.51 - $34.58
Q3 2021	3,547	$877	$20.72	$17.83 - $22.99
Q2 2021	3,060	$620	$15.99	$13.43 - $20.12
Q1 2021	740	$444	$13.40	$11.53 - $15.33
Q4 2020	737	$450	$13.35	$12.26 - $14.65
Q3 2020	774	$419	$11.60	$9.38 - $14.68
Q2 2020	772	$293	$8.06	$5.94 - $9.61
Q1 2020	772	$203	$6.28	$4.50 - $7.87