NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,415 Value ($000) $73,745 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 231,518 Value ($000) $43,196 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 236,689 Value ($000) $37,394 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 195,826 Value ($000) $21,224 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 174,896 Value ($000) $23,487 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 134,952 Value ($000) $16,389 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 123,587 Value ($000) $15,268 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 10,579 Value ($000) $9,559 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 12,278 Value ($000) $6,080 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 10,554 Value ($000) $4,591 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 7,837 Value ($000) $3,315 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 7,014 Value ($000) $1,948 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 12,712 Value ($000) $1,858 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 8,445 Value ($000) $1,025 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 4,586 Value ($000) $695 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,957 Value ($000) $1,080 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 17,467 Value ($000) $5,137 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 10,501 Value ($000) $2,175 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,134 Value ($000) $907 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 7,392 Value ($000) $3,947 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 6,673 Value ($000) $3,485 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 4,150 Value ($000) $2,246 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 3,561 Value ($000) $1,353 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 7,614 Value ($000) $2,007 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,904 Value ($000) $448 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,378 Value ($000) $240 Avg Close $4.18 Range $3.66 - $4.69

Q4 2018

Shares 526 Value ($000) $70 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,415	$73,745	$186.13	$169.54 - $212.18
Q3 2025	231,518	$43,196	$174.29	$151.47 - $187.34
Q2 2025	236,689	$37,394	$125.82	$86.60 - $158.69
Q1 2025	195,826	$21,224	$126.71	$103.63 - $153.09
Q4 2024	174,896	$23,487	$137.79	$115.10 - $152.84
Q3 2024	134,952	$16,389	$118.07	$90.65 - $136.09
Q2 2024	123,587	$15,268	$101.05	$75.57 - $140.70
Q1 2024	10,579	$9,559	$72.44	$47.29 - $97.35
Q4 2023	12,278	$6,080	$46.31	$39.20 - $50.52
Q3 2023	10,554	$4,591	$44.77	$40.28 - $50.23
Q2 2023	7,837	$3,315	$33.17	$26.20 - $43.96
Q1 2023	7,014	$1,948	$21.62	$14.02 - $27.81
Q4 2022	12,712	$1,858	$14.65	$10.80 - $18.77
Q3 2022	8,445	$1,025	$15.79	$11.93 - $19.24
Q2 2022	4,586	$695	$18.84	$14.84 - $27.51
Q1 2022	3,957	$1,080	$25.03	$20.61 - $30.65
Q4 2021	17,467	$5,137	$27.46	$19.51 - $34.58
Q3 2021	10,501	$2,175	$20.72	$17.83 - $22.99
Q2 2021	1,134	$907	$15.99	$13.43 - $20.12
Q1 2021	7,392	$3,947	$13.40	$11.53 - $15.33
Q4 2020	6,673	$3,485	$13.35	$12.26 - $14.65
Q3 2020	4,150	$2,246	$11.60	$9.38 - $14.68
Q2 2020	3,561	$1,353	$8.06	$5.94 - $9.61
Q1 2020	7,614	$2,007	$6.28	$4.50 - $7.87
Q4 2019	1,904	$448	$5.18	$4.23 - $6.02
Q3 2019	1,378	$240	$4.18	$3.66 - $4.69
Q4 2018	526	$70	$4.74	$3.09 - $7.25