NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645,261 Value ($000) $120,341 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 137,049 Value ($000) $25,571 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 115,411 Value ($000) $18,234 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 957,318 Value ($000) $103,754 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,094,295 Value ($000) $146,953 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,079,060 Value ($000) $131,041 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,178,413 Value ($000) $145,581 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 22,121 Value ($000) $19,988 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 19,935 Value ($000) $9,872 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 20,505 Value ($000) $8,919 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 36,049 Value ($000) $15,249 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 22,952 Value ($000) $6,375 Avg Close $21.62 Range $14.02 - $27.81
Q3 2020
Shares 18,130 Value ($000) $9,812 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 22,620 Value ($000) $8,594 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 31,810 Value ($000) $8,385 Avg Close $6.28 Range $4.50 - $7.87
Q2 2019
Shares 4,400 Value ($000) $723 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 4,915 Value ($000) $883 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 5,815 Value ($000) $777 Avg Close $4.74 Range $3.09 - $7.25