NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,807,519 Value ($000) $896,602 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,843,847 Value ($000) $903,765 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,898,906 Value ($000) $773,978 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,699,643 Value ($000) $509,347 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,828,410 Value ($000) $648,407 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,804,767 Value ($000) $583,491 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,961,345 Value ($000) $612,925 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 479,641 Value ($000) $433,384 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 493,059 Value ($000) $244,172 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 363,724 Value ($000) $158,217 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 366,006 Value ($000) $154,828 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 531,685 Value ($000) $147,687 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 543,588 Value ($000) $79 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 532,967 Value ($000) $64,697 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 645,655 Value ($000) $97,875 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 676,465 Value ($000) $184,580 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 662,919 Value ($000) $194,971 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 669,514 Value ($000) $138,697 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 159,387 Value ($000) $127,525 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 147,021 Value ($000) $78,499 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 135,248 Value ($000) $70,627 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 128,388 Value ($000) $69,486 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 133,866 Value ($000) $49,234 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 86,534 Value ($000) $22,810 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 102,255 Value ($000) $24,060 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 121,896 Value ($000) $17,740 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 127,110 Value ($000) $20,876 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 81,377 Value ($000) $14,612 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 45,610 Value ($000) $6,088 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 65,764 Value ($000) $18,852 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 61,562 Value ($000) $14,584 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 59,126 Value ($000) $13,693 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 46,403 Value ($000) $8,979 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 43,345 Value ($000) $7,748 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 27,980 Value ($000) $4,045 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 30,237 Value ($000) $3,294 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 11,635 Value ($000) $1,242 Avg Close $2.06 Range $1.57 - $2.95
Q2 2016
Shares 8,153 Value ($000) $384 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 9,894 Value ($000) $352 Avg Close $0.75 Range $0.60 - $0.89