NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,136 Value ($000) $7,112 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 39,748 Value ($000) $7,416 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 38,883 Value ($000) $6,143 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 54,733 Value ($000) $5,932 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 55,567 Value ($000) $7,462 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 60,587 Value ($000) $7,358 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 63,497 Value ($000) $7,844 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,550 Value ($000) $5,918 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 9,233 Value ($000) $4,572 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 9,673 Value ($000) $4,208 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 9,820 Value ($000) $4,154 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 11,426 Value ($000) $3,174 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 11,424 Value ($000) $1,670 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 11,246 Value ($000) $1,365 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 10,391 Value ($000) $1,575 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 10,808 Value ($000) $2,949 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 8,933 Value ($000) $2,627 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 12,417 Value ($000) $2,572 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,514 Value ($000) $2,811 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,803 Value ($000) $2,030 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,492 Value ($000) $1,823 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 3,036 Value ($000) $1,643 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 3,497 Value ($000) $1,328 Avg Close $8.06 Range $5.94 - $9.61

Q3 2018

Shares 737 Value ($000) $207 Avg Close $6.44 Range $5.77 - $7.06

Q2 2017

Shares 80 Value ($000) $11 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 47 Value ($000) $5 Avg Close $2.62 Range $2.35 - $2.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,136	$7,112	$186.13	$169.54 - $212.18
Q3 2025	39,748	$7,416	$174.29	$151.47 - $187.34
Q2 2025	38,883	$6,143	$125.82	$86.60 - $158.69
Q1 2025	54,733	$5,932	$126.71	$103.63 - $153.09
Q4 2024	55,567	$7,462	$137.79	$115.10 - $152.84
Q3 2024	60,587	$7,358	$118.07	$90.65 - $136.09
Q2 2024	63,497	$7,844	$101.05	$75.57 - $140.70
Q1 2024	6,550	$5,918	$72.44	$47.29 - $97.35
Q4 2023	9,233	$4,572	$46.31	$39.20 - $50.52
Q3 2023	9,673	$4,208	$44.77	$40.28 - $50.23
Q2 2023	9,820	$4,154	$33.17	$26.20 - $43.96
Q1 2023	11,426	$3,174	$21.62	$14.02 - $27.81
Q4 2022	11,424	$1,670	$14.65	$10.80 - $18.77
Q3 2022	11,246	$1,365	$15.79	$11.93 - $19.24
Q2 2022	10,391	$1,575	$18.84	$14.84 - $27.51
Q1 2022	10,808	$2,949	$25.03	$20.61 - $30.65
Q4 2021	8,933	$2,627	$27.46	$19.51 - $34.58
Q3 2021	12,417	$2,572	$20.72	$17.83 - $22.99
Q2 2021	3,514	$2,811	$15.99	$13.43 - $20.12
Q1 2021	3,803	$2,030	$13.40	$11.53 - $15.33
Q4 2020	3,492	$1,823	$13.35	$12.26 - $14.65
Q3 2020	3,036	$1,643	$11.60	$9.38 - $14.68
Q2 2020	3,497	$1,328	$8.06	$5.94 - $9.61
Q3 2018	737	$207	$6.44	$5.77 - $7.06
Q2 2017	80	$11	$3.13	$2.35 - $4.16
Q1 2017	47	$5	$2.62	$2.35 - $2.98