NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,531,952 Value ($000) $285,709 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,503,491 Value ($000) $280,521 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,499,270 Value ($000) $236,870 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,415,635 Value ($000) $153,427 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,375,717 Value ($000) $184,745 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,422,432 Value ($000) $172,819 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,364,533 Value ($000) $168,574 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 92,560 Value ($000) $83,633 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 89,452 Value ($000) $44,298 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 78,897 Value ($000) $34,319 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 70,831 Value ($000) $29,963 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 72,320 Value ($000) $20,088 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 70,905 Value ($000) $10,362 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 76,356 Value ($000) $9,269 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 75,317 Value ($000) $11,417 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 75,756 Value ($000) $20,671 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 71,124 Value ($000) $20,918 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 65,588 Value ($000) $13,587 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 15,116 Value ($000) $12,094 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 13,553 Value ($000) $7,236 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 13,269 Value ($000) $6,977 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 13,028 Value ($000) $7,051,000 Avg Close $11.60 Range $9.38 - $14.68