NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,274,355 Value ($000) $237,667 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,346,997 Value ($000) $251,323 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,479,090 Value ($000) $233,681 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,419,799 Value ($000) $153,878 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,336,974 Value ($000) $179,542 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,500,176 Value ($000) $182,181 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,308,271 Value ($000) $161,624 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 142,877 Value ($000) $129,098 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 110,938 Value ($000) $54,939 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 129,497 Value ($000) $56,330 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 140,033 Value ($000) $59,237 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 156,169 Value ($000) $43,379 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 205,851 Value ($000) $30,083 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 198,708 Value ($000) $24,121 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 215,859 Value ($000) $32,722 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 169,094 Value ($000) $46,140 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 128,484 Value ($000) $37,789 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 137,486 Value ($000) $28,482 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 36,921 Value ($000) $29,541 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 40,171 Value ($000) $21,448 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 35,326 Value ($000) $18,446 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 27,753 Value ($000) $15,020 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 25,631 Value ($000) $9,737 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 28,988 Value ($000) $7,641 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 30,010 Value ($000) $7,061 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 20,457 Value ($000) $3,560 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 21,604 Value ($000) $3,548 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 20,379 Value ($000) $3,659 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 19,278 Value ($000) $2,574 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 14,957 Value ($000) $4,203 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 11,927 Value ($000) $2,826 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 9,715 Value ($000) $2,251 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 27,534 Value ($000) $5,327 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 29,029 Value ($000) $5,189 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 30,529 Value ($000) $4,413 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 28,979 Value ($000) $3,156 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 28,729 Value ($000) $3,066 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 15,729 Value ($000) $1,078 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 24,729 Value ($000) $1,163 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 81,029 Value ($000) $2,887 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 305,629 Value ($000) $10,074 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 1,179,179 Value ($000) $29,067 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 1,632,050 Value ($000) $32,821 Avg Close $0.52 Range $0.48 - $0.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,274,355	$237,667	$186.13	$169.54 - $212.18
Q3 2025	1,346,997	$251,323	$174.29	$151.47 - $187.34
Q2 2025	1,479,090	$233,681	$125.82	$86.60 - $158.69
Q1 2025	1,419,799	$153,878	$126.71	$103.63 - $153.09
Q4 2024	1,336,974	$179,542	$137.79	$115.10 - $152.84
Q3 2024	1,500,176	$182,181	$118.07	$90.65 - $136.09
Q2 2024	1,308,271	$161,624	$101.05	$75.57 - $140.70
Q1 2024	142,877	$129,098	$72.44	$47.29 - $97.35
Q4 2023	110,938	$54,939	$46.31	$39.20 - $50.52
Q3 2023	129,497	$56,330	$44.77	$40.28 - $50.23
Q2 2023	140,033	$59,237	$33.17	$26.20 - $43.96
Q1 2023	156,169	$43,379	$21.62	$14.02 - $27.81
Q4 2022	205,851	$30,083	$14.65	$10.80 - $18.77
Q3 2022	198,708	$24,121	$15.79	$11.93 - $19.24
Q2 2022	215,859	$32,722	$18.84	$14.84 - $27.51
Q1 2022	169,094	$46,140	$25.03	$20.61 - $30.65
Q4 2021	128,484	$37,789	$27.46	$19.51 - $34.58
Q3 2021	137,486	$28,482	$20.72	$17.83 - $22.99
Q2 2021	36,921	$29,541	$15.99	$13.43 - $20.12
Q1 2021	40,171	$21,448	$13.40	$11.53 - $15.33
Q4 2020	35,326	$18,446	$13.35	$12.26 - $14.65
Q3 2020	27,753	$15,020	$11.60	$9.38 - $14.68
Q2 2020	25,631	$9,737	$8.06	$5.94 - $9.61
Q1 2020	28,988	$7,641	$6.28	$4.50 - $7.87
Q4 2019	30,010	$7,061	$5.18	$4.23 - $6.02
Q3 2019	20,457	$3,560	$4.18	$3.66 - $4.69
Q2 2019	21,604	$3,548	$4.12	$3.29 - $4.80
Q1 2019	20,379	$3,659	$3.85	$3.17 - $4.59
Q4 2018	19,278	$2,574	$4.74	$3.09 - $7.25
Q3 2018	14,957	$4,203	$6.44	$5.77 - $7.06
Q2 2018	11,927	$2,826	$6.01	$5.20 - $6.66
Q1 2018	9,715	$2,251	$5.81	$4.81 - $6.30
Q4 2017	27,534	$5,327	$4.91	$4.37 - $5.40
Q3 2017	29,029	$5,189	$4.11	$3.42 - $4.72
Q2 2017	30,529	$4,413	$3.13	$2.35 - $4.16
Q1 2017	28,979	$3,156	$2.62	$2.35 - $2.98
Q4 2016	28,729	$3,066	$2.06	$1.57 - $2.95
Q3 2016	15,729	$1,078	$1.45	$1.13 - $1.70
Q2 2016	24,729	$1,163	$1.01	$0.84 - $1.19
Q1 2016	81,029	$2,887	$0.75	$0.60 - $0.89
Q4 2015	305,629	$10,074	$0.73	$0.57 - $0.83
Q3 2015	1,179,179	$29,067	$0.52	$0.46 - $0.60
Q2 2015	1,632,050	$32,821	$0.52	$0.48 - $0.55