NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 131,593 Value ($000) $17,672 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 186,710 Value ($000) $22,674 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 233,682 Value ($000) $28,869 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 29,474 Value ($000) $26,632 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 33,491 Value ($000) $16,585 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 35,787 Value ($000) $15,567 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 29,780 Value ($000) $12,598 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 29,953 Value ($000) $8,320 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 36,102 Value ($000) $5,276 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 107,893 Value ($000) $13,097 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 95,361 Value ($000) $14,456 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 113,569 Value ($000) $30,988 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 116,161 Value ($000) $34,164 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 118,353 Value ($000) $24,518 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 32,832 Value ($000) $26,269 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 33,230 Value ($000) $17,742 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 34,489 Value ($000) $18,010 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 35,665 Value ($000) $19,303 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 36,864 Value ($000) $14,005 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 39,492 Value ($000) $10,410 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 40,664 Value ($000) $9,568 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 42,231 Value ($000) $7,351 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 44,290 Value ($000) $7,274 Avg Close $4.12 Range $3.29 - $4.80