NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,343,321 Value ($000) $996,926 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,215,092 Value ($000) $973,080 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,628,919 Value ($000) $731,365 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,238,309 Value ($000) $459,386 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,364,638 Value ($000) $451,837 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,337,503 Value ($000) $405,306 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,980,975 Value ($000) $368,270 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 275,714 Value ($000) $249,125 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 297,569 Value ($000) $147,362 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 283,944 Value ($000) $123,513 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 271,469 Value ($000) $114,837 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 270,671 Value ($000) $75,184 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 408,724 Value ($000) $59,731 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 268,523 Value ($000) $32,595 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 200,719 Value ($000) $30,427 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 205,686 Value ($000) $56,123 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 202,515 Value ($000) $59,561 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 204,478 Value ($000) $42,359 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 43,233 Value ($000) $34,596 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 29,542 Value ($000) $15,774 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 29,453 Value ($000) $15,380 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 28,770 Value ($000) $15,571 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 26,729 Value ($000) $10,155 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 17,224 Value ($000) $4,540 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 7,993 Value ($000) $1,881 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 6,120 Value ($000) $1,065 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 6,260 Value ($000) $1,028 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,840 Value ($000) $510 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 6,223 Value ($000) $830 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 6,177 Value ($000) $1,735 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 9,840 Value ($000) $2,331 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 8,558 Value ($000) $1,981 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 5,434 Value ($000) $1,051 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 4,320 Value ($000) $893 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 3,423 Value ($000) $495 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 3,137 Value ($000) $322 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 4,886 Value ($000) $522 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 3,795 Value ($000) $260 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 5,595 Value ($000) $263 Avg Close $1.01 Range $0.84 - $1.19