NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Avanda Investment Management Pte. Ltd.'s Holding History (CIK: 0001650258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,100 Value ($000) $4,308 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 10,100 Value ($000) $1,884 Avg Close $174.29 Range $151.47 - $187.34

Q1 2025

Shares 19,472 Value ($000) $2,110 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 24,000 Value ($000) $3,223 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 43,433 Value ($000) $5,275 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 205,200 Value ($000) $25,350 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,100	$4,308	$186.13	$169.54 - $212.18
Q3 2025	10,100	$1,884	$174.29	$151.47 - $187.34
Q1 2025	19,472	$2,110	$126.71	$103.63 - $153.09
Q4 2024	24,000	$3,223	$137.79	$115.10 - $152.84
Q3 2024	43,433	$5,275	$118.07	$90.65 - $136.09
Q2 2024	205,200	$25,350	$101.05	$75.57 - $140.70