NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,843,198 Value ($000) $903,256 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,921,743 Value ($000) $918,299 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 6,485,533 Value ($000) $1,024,649 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 5,567,408 Value ($000) $603,396 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 5,269,455 Value ($000) $707,635 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 5,211,229 Value ($000) $632,852 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 5,467,509 Value ($000) $675,456 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 558,080 Value ($000) $504,259 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 579,597 Value ($000) $287,028 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 497,107 Value ($000) $216,237 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 485,695 Value ($000) $205,459 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 424,620 Value ($000) $117,947 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 234,654 Value ($000) $34,292 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 199,329 Value ($000) $24,197 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 350,830 Value ($000) $53,182 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 346,030 Value ($000) $94,418 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 324,179 Value ($000) $95,344 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 350,268 Value ($000) $72,562 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 47,817 Value ($000) $38,258 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 49,517 Value ($000) $26,439 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 49,517 Value ($000) $25,858 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 37,017 Value ($000) $20,034 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 32,017 Value ($000) $12,164 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 32,017 Value ($000) $8,440 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 36,557 Value ($000) $8,602 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 5,635 Value ($000) $981 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 16,100 Value ($000) $2,644 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 57,036 Value ($000) $10,241 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 69,443 Value ($000) $9,271 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 43,569 Value ($000) $12,244 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 50,364 Value ($000) $11,931 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 55,617 Value ($000) $12,880 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 55,627 Value ($000) $10,764 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 60,617 Value ($000) $10,837 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 74,407 Value ($000) $10,756 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 95,227 Value ($000) $10,373 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 160,751 Value ($000) $17,159 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 53,700 Value ($000) $3,680 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 28,860 Value ($000) $1,357 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 6,270 Value ($000) $226 Avg Close $0.75 Range $0.60 - $0.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,843,198	$903,256	$186.13	$169.54 - $212.18
Q3 2025	4,921,743	$918,299	$174.29	$151.47 - $187.34
Q2 2025	6,485,533	$1,024,649	$125.82	$86.60 - $158.69
Q1 2025	5,567,408	$603,396	$126.71	$103.63 - $153.09
Q4 2024	5,269,455	$707,635	$137.79	$115.10 - $152.84
Q3 2024	5,211,229	$632,852	$118.07	$90.65 - $136.09
Q2 2024	5,467,509	$675,456	$101.05	$75.57 - $140.70
Q1 2024	558,080	$504,259	$72.44	$47.29 - $97.35
Q4 2023	579,597	$287,028	$46.31	$39.20 - $50.52
Q3 2023	497,107	$216,237	$44.77	$40.28 - $50.23
Q2 2023	485,695	$205,459	$33.17	$26.20 - $43.96
Q1 2023	424,620	$117,947	$21.62	$14.02 - $27.81
Q4 2022	234,654	$34,292	$14.65	$10.80 - $18.77
Q3 2022	199,329	$24,197	$15.79	$11.93 - $19.24
Q2 2022	350,830	$53,182	$18.84	$14.84 - $27.51
Q1 2022	346,030	$94,418	$25.03	$20.61 - $30.65
Q4 2021	324,179	$95,344	$27.46	$19.51 - $34.58
Q3 2021	350,268	$72,562	$20.72	$17.83 - $22.99
Q2 2021	47,817	$38,258	$15.99	$13.43 - $20.12
Q1 2021	49,517	$26,439	$13.40	$11.53 - $15.33
Q4 2020	49,517	$25,858	$13.35	$12.26 - $14.65
Q3 2020	37,017	$20,034	$11.60	$9.38 - $14.68
Q2 2020	32,017	$12,164	$8.06	$5.94 - $9.61
Q1 2020	32,017	$8,440	$6.28	$4.50 - $7.87
Q4 2019	36,557	$8,602	$5.18	$4.23 - $6.02
Q3 2019	5,635	$981	$4.18	$3.66 - $4.69
Q2 2019	16,100	$2,644	$4.12	$3.29 - $4.80
Q1 2019	57,036	$10,241	$3.85	$3.17 - $4.59
Q4 2018	69,443	$9,271	$4.74	$3.09 - $7.25
Q3 2018	43,569	$12,244	$6.44	$5.77 - $7.06
Q2 2018	50,364	$11,931	$6.01	$5.20 - $6.66
Q1 2018	55,617	$12,880	$5.81	$4.81 - $6.30
Q4 2017	55,627	$10,764	$4.91	$4.37 - $5.40
Q3 2017	60,617	$10,837	$4.11	$3.42 - $4.72
Q2 2017	74,407	$10,756	$3.13	$2.35 - $4.16
Q1 2017	95,227	$10,373	$2.62	$2.35 - $2.98
Q4 2016	160,751	$17,159	$2.06	$1.57 - $2.95
Q3 2016	53,700	$3,680	$1.45	$1.13 - $1.70
Q2 2016	28,860	$1,357	$1.01	$0.84 - $1.19
Q1 2016	6,270	$226	$0.75	$0.60 - $0.89