NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,593 Value ($000) $1,043 Avg Close $186.13 Range $169.54 - $212.18

Q4 2023

Shares 2,861 Value ($000) $1,417 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,705 Value ($000) $1,612 Avg Close $44.77 Range $40.28 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,593	$1,043	$186.13	$169.54 - $212.18
Q4 2023	2,861	$1,417	$46.31	$39.20 - $50.52
Q3 2023	3,705	$1,612	$44.77	$40.28 - $50.23