NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Florida Trust Wealth Management Co's Holding History (CIK: 0001651023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,923 Value ($000) $51,460 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 271,185 Value ($000) $50,598 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 255,838 Value ($000) $40,420 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 249,074 Value ($000) $26,995 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 262,062 Value ($000) $35,192 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 252,911 Value ($000) $30,714 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 236,697 Value ($000) $29,242 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 23,587 Value ($000) $21,312 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 22,343 Value ($000) $11,065 Avg Close $46.31 Range $39.20 - $50.52