NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Tairen Capital Ltd's Holding History (CIK: 0001652062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,700 Value ($000) $46,383 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 304,524 Value ($000) $56,818 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 108,246 Value ($000) $17,102 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 52,000 Value ($000) $6,983 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,866,614 Value ($000) $380,572 Avg Close $118.07 Range $90.65 - $136.09
Q1 2024
Shares 93,207 Value ($000) $84,218 Avg Close $72.44 Range $47.29 - $97.35
Q2 2023
Shares 506,947 Value ($000) $214,449 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 131,219 Value ($000) $36,449 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 6,415 Value ($000) $972 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 23,000 Value ($000) $6,276 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 48,362 Value ($000) $14,224 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 46,100 Value ($000) $9,550 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,296 Value ($000) $3,437 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,000 Value ($000) $534 Avg Close $13.40 Range $11.53 - $15.33
Q2 2020
Shares 262,332 Value ($000) $99,663 Avg Close $8.06 Range $5.94 - $9.61
Q3 2018
Shares 1,800 Value ($000) $506 Avg Close $6.44 Range $5.77 - $7.06
Q4 2016
Shares 158,655 Value ($000) $16,935 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 227,200 Value ($000) $15,568 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 235,200 Value ($000) $11,057 Avg Close $1.01 Range $0.84 - $1.19