NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Turim 21 Investimentos Ltda.'s Holding History (CIK: 0001652174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519 Value ($000) $97 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 414 Value ($000) $77 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,067 Value ($000) $1,117 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,540 Value ($000) $167 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,540 Value ($000) $185 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,540 Value ($000) $187 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,540 Value ($000) $190 Avg Close $101.05 Range $75.57 - $140.70
Q1 2023
Shares 5,325 Value ($000) $1,479 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 838 Value ($000) $122 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 838 Value ($000) $102 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,573 Value ($000) $238 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,135 Value ($000) $310 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 938 Value ($000) $276 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,385 Value ($000) $287 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 15 Value ($000) $12 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 15 Value ($000) $8 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 78 Value ($000) $42 Avg Close $11.60 Range $9.38 - $14.68
Q1 2020
Shares 3,496 Value ($000) $922 Avg Close $6.28 Range $4.50 - $7.87
Q4 2018
Shares 302 Value ($000) $40 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 302 Value ($000) $85 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 302 Value ($000) $72 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,279 Value ($000) $528 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,326 Value ($000) $257 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 302 Value ($000) $59 Avg Close $4.11 Range $3.42 - $4.72