NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,059 Value ($000) $3,741 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 19,806 Value ($000) $3,695 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 20,104 Value ($000) $3,176 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 20,138 Value ($000) $2,183 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 19,915 Value ($000) $2,674 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 19,849 Value ($000) $2,410 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 14,467 Value ($000) $1,787 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 667 Value ($000) $602 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 948 Value ($000) $469 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 812 Value ($000) $353 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 692 Value ($000) $293 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 766 Value ($000) $213 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 3,051 Value ($000) $463 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,066 Value ($000) $564 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 866 Value ($000) $255 Avg Close $27.46 Range $19.51 - $34.58
Q1 2019
Shares 5,446 Value ($000) $978 Avg Close $3.85 Range $3.17 - $4.59