NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,083 Value ($000) $15,495 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 84,158 Value ($000) $17,041 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 92,154 Value ($000) $15,793 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 95,364 Value ($000) $12,391 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 92,924 Value ($000) $12,479 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 90,928 Value ($000) $12,554 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 95,786 Value ($000) $11,833 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,729 Value ($000) $8,790 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 15,636 Value ($000) $7,743 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 16,004 Value ($000) $6,961 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 20,803 Value ($000) $8,800 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 23,403 Value ($000) $6,501 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 22,932 Value ($000) $3,351 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 22,994 Value ($000) $2,791 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 22,311 Value ($000) $3,381 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 22,411 Value ($000) $6,115 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 21,111 Value ($000) $6,209 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 20,877 Value ($000) $4,325 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 5,197 Value ($000) $4,210 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,939 Value ($000) $3,144 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,700 Value ($000) $1,932 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,722 Value ($000) $1,551 Avg Close $11.60 Range $9.38 - $14.68