NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,472 Value ($000) $3,073 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 13,431 Value ($000) $2,122 Avg Close $125.82 Range $86.60 - $158.69
Q3 2024
Shares 3,903 Value ($000) $474 Avg Close $118.07 Range $90.65 - $136.09
Q4 2023
Shares 1,702 Value ($000) $843 Avg Close $46.31 Range $39.20 - $50.52
Q2 2022
Shares 22,757 Value ($000) $4,095 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,306 Value ($000) $1,537 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,949 Value ($000) $841 Avg Close $27.46 Range $19.51 - $34.58
Q2 2021
Shares 3,682 Value ($000) $2,940 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 7,008 Value ($000) $4,026 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 7,349 Value ($000) $3,833 Avg Close $13.35 Range $12.26 - $14.65
Q2 2020
Shares 5,653 Value ($000) $2,317 Avg Close $8.06 Range $5.94 - $9.61
Q4 2019
Shares 9,663 Value ($000) $2,330 Avg Close $5.18 Range $4.23 - $6.02
Q4 2018
Shares 6,027 Value ($000) $951 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,571 Value ($000) $325 Avg Close $6.44 Range $5.77 - $7.06
Q3 2017
Shares 3,455 Value ($000) $716 Avg Close $4.11 Range $3.42 - $4.72
Q1 2016
Shares 5,800 Value ($000) $207 Avg Close $0.75 Range $0.60 - $0.89