NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FFT WEALTH MANAGEMENT LLC's Holding History (CIK: 0001653199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,482 Value ($000) $836 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 6,402 Value ($000) $1,195 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 6,600 Value ($000) $1,193 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 5,980 Value ($000) $648 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 37,601 Value ($000) $5,049 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 32,355 Value ($000) $3,929 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 24,717 Value ($000) $3,054 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,081 Value ($000) $1,881 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,696 Value ($000) $840 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,423 Value ($000) $619 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 876 Value ($000) $371 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,482	$836	$186.13	$169.54 - $212.18
Q3 2025	6,402	$1,195	$174.29	$151.47 - $187.34
Q2 2025	6,600	$1,193	$125.82	$86.60 - $158.69
Q1 2025	5,980	$648	$126.71	$103.63 - $153.09
Q4 2024	37,601	$5,049	$137.79	$115.10 - $152.84
Q3 2024	32,355	$3,929	$118.07	$90.65 - $136.09
Q2 2024	24,717	$3,054	$101.05	$75.57 - $140.70
Q1 2024	2,081	$1,881	$72.44	$47.29 - $97.35
Q4 2023	1,696	$840	$46.31	$39.20 - $50.52
Q3 2023	1,423	$619	$44.77	$40.28 - $50.23
Q2 2023	876	$371	$33.17	$26.20 - $43.96