NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,289 Value ($000) $240 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,420 Value ($000) $265 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,420 Value ($000) $257 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 9,904 Value ($000) $1,330 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 10,972 Value ($000) $1,332 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 10,475 Value ($000) $1,294 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 493 Value ($000) $446 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,289	$240	$186.13	$169.54 - $212.18
Q3 2025	1,420	$265	$174.29	$151.47 - $187.34
Q2 2025	1,420	$257	$125.82	$86.60 - $158.69
Q4 2024	9,904	$1,330	$137.79	$115.10 - $152.84
Q3 2024	10,972	$1,332	$118.07	$90.65 - $136.09
Q2 2024	10,475	$1,294	$101.05	$75.57 - $140.70
Q1 2024	493	$446	$72.44	$47.29 - $97.35