NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Avant Capital LLC's Holding History (CIK: 0001653443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,658 Value ($000) $1,615 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 8,529 Value ($000) $1,591 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 8,240 Value ($000) $1,302 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 8,119 Value ($000) $880 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 8,064 Value ($000) $1,083 Avg Close $137.79 Range $115.10 - $152.84

Q3 2023

Shares 484 Value ($000) $211 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 480 Value ($000) $203 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,658	$1,615	$186.13	$169.54 - $212.18
Q3 2025	8,529	$1,591	$174.29	$151.47 - $187.34
Q2 2025	8,240	$1,302	$125.82	$86.60 - $158.69
Q1 2025	8,119	$880	$126.71	$103.63 - $153.09
Q4 2024	8,064	$1,083	$137.79	$115.10 - $152.84
Q3 2023	484	$211	$44.77	$40.28 - $50.23
Q2 2023	480	$203	$33.17	$26.20 - $43.96