NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,544 Value ($000) $2 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 15,645 Value ($000) $3 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 15,431 Value ($000) $2 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,091 Value ($000) $1 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 14,905 Value ($000) $2 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 18,490 Value ($000) $2 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 17,200 Value ($000) $2 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,715 Value ($000) $2 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,688 Value ($000) $1 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,688 Value ($000) $1 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,892 Value ($000) $1 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,992 Value ($000) $1 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,992 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,992 Value ($000) $242 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 400 Value ($000) $61 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 400 Value ($000) $109 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 400 Value ($000) $118 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 400 Value ($000) $83 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 100 Value ($000) $80 Avg Close $15.99 Range $13.43 - $20.12
Q1 2019
Shares 100 Value ($000) $18 Avg Close $3.85 Range $3.17 - $4.59
Q3 2018
Shares 2 Value ($000) $1 Avg Close $6.44 Range $5.77 - $7.06
Q4 2016
Shares 50 Value ($000) $5 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 187 Value ($000) $13 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 200 Value ($000) $9 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 200 Value ($000) $7 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 200 Value ($000) $7 Avg Close $0.73 Range $0.57 - $0.83