NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,203 Value ($000) $27,267 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 154,262 Value ($000) $28,782 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 273,690 Value ($000) $43,240 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 260,862 Value ($000) $28,278 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 260,403 Value ($000) $34,970 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 235,234 Value ($000) $28,567 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 264,232 Value ($000) $32,643 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 27,485 Value ($000) $24,807 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 32,463 Value ($000) $16,076 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 35,292 Value ($000) $15,352 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 35,379 Value ($000) $14,966 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 44,046 Value ($000) $12,235 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,807 Value ($000) $1,009 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,136 Value ($000) $746 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,940 Value ($000) $1,052 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 54,635 Value ($000) $14,908 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 8,177 Value ($000) $2,405 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 8,172 Value ($000) $1,693 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,016 Value ($000) $1,613 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,881 Value ($000) $1,004 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,653 Value ($000) $863 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,871 Value ($000) $910 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,648 Value ($000) $626 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,604 Value ($000) $430 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,174 Value ($000) $276 Avg Close $5.18 Range $4.23 - $6.02
Q2 2019
Shares 1,159 Value ($000) $190 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,406 Value ($000) $252 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,229 Value ($000) $164 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,029 Value ($000) $289 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 769 Value ($000) $182 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 790 Value ($000) $183 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 807 Value ($000) $156 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 798 Value ($000) $143 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 831 Value ($000) $137 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 841 Value ($000) $117 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 294 Value ($000) $31 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 272 Value ($000) $19 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 261 Value ($000) $15 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 79 Value ($000) $3 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 100 Value ($000) $3 Avg Close $0.73 Range $0.57 - $0.83