NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,802 Value ($000) $53,862 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 299,981 Value ($000) $55,970 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 315,895 Value ($000) $49,908 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 340,395 Value ($000) $36,892 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 347,838 Value ($000) $46,711 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 352,004 Value ($000) $42,747 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 336,917 Value ($000) $41,623 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 38,365 Value ($000) $34,665 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 39,292 Value ($000) $19,458 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 40,477 Value ($000) $17,607 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 40,544 Value ($000) $17,151 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 40,418 Value ($000) $11,227 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 40,644 Value ($000) $5,940 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 56,001 Value ($000) $6,798 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 54,628 Value ($000) $8,281 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 59,236 Value ($000) $16,163 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 58,236 Value ($000) $17,128 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 56,445 Value ($000) $11,693 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 13,813 Value ($000) $11,052 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 13,389 Value ($000) $7,149 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 6,204 Value ($000) $3,240 Avg Close $13.35 Range $12.26 - $14.65