NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,896 Value ($000) $42,683 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 243,317 Value ($000) $44,605 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 249,939 Value ($000) $43,611 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 257,191 Value ($000) $27,874 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 254,207 Value ($000) $34,137 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 253,431 Value ($000) $30,777 Avg Close $118.07 Range $90.65 - $136.09
Q1 2024
Shares 23,525 Value ($000) $21,295 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 24,569 Value ($000) $12,167 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 22,422 Value ($000) $9,753 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,520 Value ($000) $5,719 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,492 Value ($000) $2,081 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 14,063 Value ($000) $2,055 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 15,077 Value ($000) $1,831 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 14,144 Value ($000) $2,128 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 32,593 Value ($000) $8,893 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 33,630 Value ($000) $9,891 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 31,500 Value ($000) $6,526 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 10,429 Value ($000) $8,345 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 9,572 Value ($000) $5,111 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 6,869 Value ($000) $3,587 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 7,015 Value ($000) $3,797 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 7,175 Value ($000) $2,726 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 5,498 Value ($000) $1,449 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,279 Value ($000) $771 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,763 Value ($000) $655 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,876 Value ($000) $636 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,221 Value ($000) $578 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,183 Value ($000) $291 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,917 Value ($000) $820 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,737 Value ($000) $648 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,647 Value ($000) $613 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,281 Value ($000) $441 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,168 Value ($000) $388 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 3,057 Value ($000) $442 Avg Close $3.13 Range $2.35 - $4.16