NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,979 Value ($000) $11,932 Avg Close $186.13 Range $169.54 - $212.18

Q1 2025

Shares 17,679 Value ($000) $1,916 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 3,581 Value ($000) $481 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 65,615 Value ($000) $7,968 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 228,719 Value ($000) $28,256 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 15,241 Value ($000) $13,771 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 12,208 Value ($000) $6,046 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 7,963 Value ($000) $3,464 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 7,220 Value ($000) $3,054 Avg Close $33.17 Range $26.20 - $43.96

Q2 2022

Shares 4,655 Value ($000) $706 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 5,114 Value ($000) $1,395 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 5,685 Value ($000) $1,672 Avg Close $27.46 Range $19.51 - $34.58

Q4 2020

Shares 2,140 Value ($000) $1,118 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,605 Value ($000) $869 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,678 Value ($000) $1,017 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 3,000 Value ($000) $791 Avg Close $6.28 Range $4.50 - $7.87

Q4 2018

Shares 11,530 Value ($000) $1,539 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 20,030 Value ($000) $5,629 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 14,630 Value ($000) $3,465 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 14,630 Value ($000) $3,388 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 19,000 Value ($000) $3,677 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 19,000 Value ($000) $3,397 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 20,900 Value ($000) $2,277 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 20,900 Value ($000) $2,277 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 18,100 Value ($000) $1,932 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 9,600 Value ($000) $658 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 9,600 Value ($000) $451 Avg Close $1.01 Range $0.84 - $1.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,979	$11,932	$186.13	$169.54 - $212.18
Q1 2025	17,679	$1,916	$126.71	$103.63 - $153.09
Q4 2024	3,581	$481	$137.79	$115.10 - $152.84
Q3 2024	65,615	$7,968	$118.07	$90.65 - $136.09
Q2 2024	228,719	$28,256	$101.05	$75.57 - $140.70
Q1 2024	15,241	$13,771	$72.44	$47.29 - $97.35
Q4 2023	12,208	$6,046	$46.31	$39.20 - $50.52
Q3 2023	7,963	$3,464	$44.77	$40.28 - $50.23
Q2 2023	7,220	$3,054	$33.17	$26.20 - $43.96
Q2 2022	4,655	$706	$18.84	$14.84 - $27.51
Q1 2022	5,114	$1,395	$25.03	$20.61 - $30.65
Q4 2021	5,685	$1,672	$27.46	$19.51 - $34.58
Q4 2020	2,140	$1,118	$13.35	$12.26 - $14.65
Q3 2020	1,605	$869	$11.60	$9.38 - $14.68
Q2 2020	2,678	$1,017	$8.06	$5.94 - $9.61
Q1 2020	3,000	$791	$6.28	$4.50 - $7.87
Q4 2018	11,530	$1,539	$4.74	$3.09 - $7.25
Q3 2018	20,030	$5,629	$6.44	$5.77 - $7.06
Q2 2018	14,630	$3,465	$6.01	$5.20 - $6.66
Q1 2018	14,630	$3,388	$5.81	$4.81 - $6.30
Q4 2017	19,000	$3,677	$4.91	$4.37 - $5.40
Q3 2017	19,000	$3,397	$4.11	$3.42 - $4.72
Q2 2017	20,900	$2,277	$3.13	$2.35 - $4.16
Q1 2017	20,900	$2,277	$2.62	$2.35 - $2.98
Q4 2016	18,100	$1,932	$2.06	$1.57 - $2.95
Q3 2016	9,600	$658	$1.45	$1.13 - $1.70
Q2 2016	9,600	$451	$1.01	$0.84 - $1.19