NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,282 Value ($000) $985 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,567 Value ($000) $1,225 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 13,466 Value ($000) $2,127 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,010 Value ($000) $435 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 18,048 Value ($000) $2,424 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 30,921 Value ($000) $3,755 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 16,175 Value ($000) $1,998 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,650 Value ($000) $3,298 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,318 Value ($000) $1,643 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 11,164 Value ($000) $4,856 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,987 Value ($000) $5,917 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,124 Value ($000) $1,979 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,245 Value ($000) $767 Avg Close $14.65 Range $10.80 - $18.77
Q1 2022
Shares 4,847 Value ($000) $1,323 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 12,399 Value ($000) $3,647 Avg Close $27.46 Range $19.51 - $34.58
Q2 2021
Shares 3,823 Value ($000) $3,059 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 9,593 Value ($000) $5,122 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,786 Value ($000) $1,977 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,146 Value ($000) $620 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,387 Value ($000) $1,287 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 918 Value ($000) $242 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 7,766 Value ($000) $1,827 Avg Close $5.18 Range $4.23 - $6.02
Q3 2018
Shares 8,376 Value ($000) $2,354 Avg Close $6.44 Range $5.77 - $7.06