NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Appaloosa LP's Holding History (CIK: 0001656456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700,000 Value ($000) $317,050 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,900,000 Value ($000) $354,502 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,750,000 Value ($000) $276,483 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 300,000 Value ($000) $32,514 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 680,001 Value ($000) $91,317 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 625,000 Value ($000) $75,900 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 690,000 Value ($000) $85,243 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 442,000 Value ($000) $399,374 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 790,000 Value ($000) $391,224 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,025,000 Value ($000) $445,865 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,020,000 Value ($000) $431,480 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 150,000 Value ($000) $41,666 Avg Close $21.62 Range $14.02 - $27.81
Q1 2018
Shares 150,000 Value ($000) $34,739 Avg Close $5.81 Range $4.81 - $6.30