NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,173,371 Value ($000) $218,834 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,447,886 Value ($000) $270,147 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,498,924 Value ($000) $236,815 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,530,632 Value ($000) $165,890 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,507,613 Value ($000) $202,457 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,526,593 Value ($000) $185,389 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,521,464 Value ($000) $187,962 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 163,812 Value ($000) $148,014 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 164,232 Value ($000) $81,331 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 164,063 Value ($000) $71,366 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 165,826 Value ($000) $70,148 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 166,855 Value ($000) $46,347 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 166,958 Value ($000) $24,399 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 166,145 Value ($000) $20,168 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 159,633 Value ($000) $24,199 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 158,062 Value ($000) $43,129 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 164,722 Value ($000) $48,446 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 163,824 Value ($000) $33,938 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 40,541 Value ($000) $32,437 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 40,414 Value ($000) $21,578 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 33,963 Value ($000) $17,735 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 33,779 Value ($000) $18,282 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 32,491 Value ($000) $12,344 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 32,467 Value ($000) $8,558 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 31,543 Value ($000) $7,422 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 31,519 Value ($000) $5,487 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 31,125 Value ($000) $5,112 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 37,744 Value ($000) $6,777 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 37,744 Value ($000) $5,039 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 37,814 Value ($000) $10,626 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 18,750 Value ($000) $4,442 Avg Close $6.01 Range $5.20 - $6.66