NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CMH Wealth Management LLC's Holding History (CIK: 0001657516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,520 Value ($000) $8,116 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 43,616 Value ($000) $8,138 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 43,556 Value ($000) $6,882 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 43,726 Value ($000) $4,739 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 43,146 Value ($000) $5,794 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 42,849 Value ($000) $5,204 Avg Close $118.07 Range $90.65 - $136.09
Q2 2020
Shares 9,287 Value ($000) $3,528 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 10,935 Value ($000) $2,882 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 10,170 Value ($000) $2,393 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 10,260 Value ($000) $1,786 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 9,910 Value ($000) $1,628 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 9,975 Value ($000) $1,791 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 9,875 Value ($000) $1,318 Avg Close $4.74 Range $3.09 - $7.25