NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Vista Private Wealth Partners. LLC's Holding History (CIK: 0001657980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,721 Value ($000) $2,642 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 16,721 Value ($000) $2,642 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 16,721 Value ($000) $2,642 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 13,859 Value ($000) $1,502 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 11,113 Value ($000) $1,492 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 11,105 Value ($000) $1,349 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 12,200 Value ($000) $1,507 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,080 Value ($000) $939 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,140 Value ($000) $549 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,293 Value ($000) $579 Avg Close $44.77 Range $40.28 - $50.23
Q4 2022
Shares 1,761 Value ($000) $257 Avg Close $14.65 Range $10.80 - $18.77
Q4 2021
Shares 703 Value ($000) $212 Avg Close $27.46 Range $19.51 - $34.58
Q3 2019
Shares 78 Value ($000) $13,979 Avg Close $4.18 Range $3.66 - $4.69