NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,527,400 Value ($000) $284,860 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,025,800 Value ($000) $191,394 Avg Close $174.29 Range $151.47 - $187.34
Q4 2020
Shares 61,030 Value ($000) $31,870 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 157,830 Value ($000) $85,421 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 274,430 Value ($000) $104,259 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 210,530 Value ($000) $55,496 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 145,230 Value ($000) $34,173 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 38,364 Value ($000) $6,678 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 41,352 Value ($000) $6,791 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 40,906 Value ($000) $7,345 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 27,021 Value ($000) $3,607 Avg Close $4.74 Range $3.09 - $7.25