NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,970 Value ($000) $51,833 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 246,716 Value ($000) $48,161 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 227,332 Value ($000) $35,916 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 205,089 Value ($000) $22,228 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 197,152 Value ($000) $26,476 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 203,663 Value ($000) $24,733 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 221,987 Value ($000) $27,424 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 22,134 Value ($000) $20,000 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 25,229 Value ($000) $12,494 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 23,024 Value ($000) $10,015 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 23,121 Value ($000) $9,781 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 23,981 Value ($000) $6,661 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 21,747 Value ($000) $3,178 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 24,877 Value ($000) $3,020 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 25,342 Value ($000) $3,842 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 20,977 Value ($000) $5,724 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 18,039 Value ($000) $5,306 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 17,129 Value ($000) $3,549 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,223 Value ($000) $3,379 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,958 Value ($000) $2,113 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,308 Value ($000) $2,249 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,895 Value ($000) $2,108 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,506 Value ($000) $1,332 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,914 Value ($000) $768 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,930 Value ($000) $454 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,966 Value ($000) $342 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,790 Value ($000) $294 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,663 Value ($000) $299 Avg Close $3.85 Range $3.17 - $4.59
Q3 2018
Shares 1,619 Value ($000) $455 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,543 Value ($000) $366 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,543 Value ($000) $357 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,342 Value ($000) $260 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 827 Value ($000) $148 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 625 Value ($000) $90 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,500 Value ($000) $267 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,500 Value ($000) $267 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 500 Value ($000) $34 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 2,100 Value ($000) $99 Avg Close $1.01 Range $0.84 - $1.19