NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BigSur Wealth Management LLC's Holding History (CIK: 0001659171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,891 Value ($000) $15,646 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 83,896 Value ($000) $15,654 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 89,857 Value ($000) $14,197 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 88,933 Value ($000) $9,639 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 79,993 Value ($000) $10,742 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 83,821 Value ($000) $10,180 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 58,444 Value ($000) $7,220 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,170 Value ($000) $5,575 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,165 Value ($000) $3,053 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 6,165 Value ($000) $2,682 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 6,500 Value ($000) $2,750 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,500 Value ($000) $1,806 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 10,000 Value ($000) $1,461 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 10,000 Value ($000) $1,214 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 10,500 Value ($000) $1,592 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 7,200 Value ($000) $1,965 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 7,200 Value ($000) $2,118 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 7,200 Value ($000) $1,492 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,800 Value ($000) $1,440 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,800 Value ($000) $961 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2,200 Value ($000) $1,149 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,200 Value ($000) $649 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 700 Value ($000) $266 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,200 Value ($000) $316 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,200 Value ($000) $282 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,200 Value ($000) $209 Avg Close $4.18 Range $3.66 - $4.69

Q1 2019

Shares 1,200 Value ($000) $215 Avg Close $3.85 Range $3.17 - $4.59

Q3 2018

Shares 1,200 Value ($000) $337 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,200 Value ($000) $284 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,250 Value ($000) $289 Avg Close $5.81 Range $4.81 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,891	$15,646	$186.13	$169.54 - $212.18
Q3 2025	83,896	$15,654	$174.29	$151.47 - $187.34
Q2 2025	89,857	$14,197	$125.82	$86.60 - $158.69
Q1 2025	88,933	$9,639	$126.71	$103.63 - $153.09
Q4 2024	79,993	$10,742	$137.79	$115.10 - $152.84
Q3 2024	83,821	$10,180	$118.07	$90.65 - $136.09
Q2 2024	58,444	$7,220	$101.05	$75.57 - $140.70
Q1 2024	6,170	$5,575	$72.44	$47.29 - $97.35
Q4 2023	6,165	$3,053	$46.31	$39.20 - $50.52
Q3 2023	6,165	$2,682	$44.77	$40.28 - $50.23
Q2 2023	6,500	$2,750	$33.17	$26.20 - $43.96
Q1 2023	6,500	$1,806	$21.62	$14.02 - $27.81
Q4 2022	10,000	$1,461	$14.65	$10.80 - $18.77
Q3 2022	10,000	$1,214	$15.79	$11.93 - $19.24
Q2 2022	10,500	$1,592	$18.84	$14.84 - $27.51
Q1 2022	7,200	$1,965	$25.03	$20.61 - $30.65
Q4 2021	7,200	$2,118	$27.46	$19.51 - $34.58
Q3 2021	7,200	$1,492	$20.72	$17.83 - $22.99
Q2 2021	1,800	$1,440	$15.99	$13.43 - $20.12
Q1 2021	1,800	$961	$13.40	$11.53 - $15.33
Q4 2020	2,200	$1,149	$13.35	$12.26 - $14.65
Q3 2020	1,200	$649	$11.60	$9.38 - $14.68
Q2 2020	700	$266	$8.06	$5.94 - $9.61
Q1 2020	1,200	$316	$6.28	$4.50 - $7.87
Q4 2019	1,200	$282	$5.18	$4.23 - $6.02
Q3 2019	1,200	$209	$4.18	$3.66 - $4.69
Q1 2019	1,200	$215	$3.85	$3.17 - $4.59
Q3 2018	1,200	$337	$6.44	$5.77 - $7.06
Q2 2018	1,200	$284	$6.01	$5.20 - $6.66
Q1 2018	1,250	$289	$5.81	$4.81 - $6.30